24H 最高$3.17
24H 最低$3.00
今日开盘$3.051
24H 成交量$70.73万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
MRVLBMRVLB
|
$172 | $180.29 | $167.68 | $147.07万 | — | -2.05% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 87 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $271.49万 | $4.29亿 | -3.40% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $781.25万 | $42.19亿 | 0.76% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
相关站点
共 40 个
应用链 _比特币
Aave _以太坊ETH价格
BEAMX _币种排行
INTWB _币种排行
Huma Finance _比特币行情
Filecoin _BTC行情
Ethena USDe _币种排行
Huma Finance _币种排行
Huma Finance _比特币行情
Gram _比特币行情
Tether Gold _比特币
Ethena _BTC行情
Morpho _币种排行
SOXSB _BTC行情
瑞波币 _比特币
Arbitrum _BTC行情
Saga _币种排行
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Plasma _加密货币行情
Internet _BTC行情
AAPLB _比特币
以太坊 _比特币行情
Plasma _加密货币行情
Morpho _币种排行
BEAMX _BTC行情
Hashflow _币种排行
莱特币 _数字货币市值
Ethena USDe _BTC行情
Huma Finance _加密货币行情
POL _BTC行情
QQQB _币种排行
First Digital _数字货币市值
First Digital _数字货币市值
USD1 _比特币行情
LayerZero _数字货币市值
Artificial _比特币
Internet _BTC行情
United Stables _比特币行情
Worldcoin _加密货币行情