24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
MRVLBMRVLB
|
$162.6 | $174.54 | $160.60 | $281.88万 | — | -1.15% |
| 273 |
BERABerachain
|
$0.1013 | $0.1077 | $0.1004 | $52.83万 | $1,141.27万 | -2.31% |
| 576 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 484 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.53万 | $3,608.90万 | -4.12% |
| 79 |
0G0G
|
$0.1544 | $0.1615 | $0.1456 | $334.46万 | $3,318.23万 | 5.11% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.57万 | $960.37万 | -1.36% |
| 92 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $266.81万 | $4.31亿 | -4.45% |
| 443 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.94万 | $2,193.33万 | -1.00% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.92 | $2,332.29 | $2,258.58 | $304.32万 | $81.30亿 | -0.88% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
ONDOOndo
|
$0.3554 | $0.3778 | $0.3531 | $701.33万 | $18.28亿 | -3.87% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.02万 | $38.88亿 | -2.26% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.25万 | — | 3.59% |