24H 最高$49.48
24H 最低$47.30
今日开盘$48.19
24H 成交量$199.46万
流通市值$6.26亿
24H 涨跌额($0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
MRVLBMRVLB
|
$202.59 | $203.29 | $196.70 | $9.88万 | — | 2.89% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -1.01% |
| 326 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $34.02万 | $3,594.90万 | -2.95% |
| 329 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.81% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 209 |
WBETHWrapped Beacon ETH
|
$2534.73 | $2,536.98 | $2,493.14 | $63.86万 | $87.07亿 | 0.92% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $479.49万 | $19.73亿 | -2.16% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 666 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
相关站点
共 40 个
Initia _比特币
INTCB _以太坊ETH价格
USD1 _比特币
Stellar _比特币行情
Sui _比特币行情
Solv Protocol _比特币行情
Aerodrome _比特币行情
Hashflow _比特币
MSTRB _币种排行
GOOGLB _BTC行情
Injective _数字货币市值
Celestia _币种排行
TONToken _以太坊ETH价格
THORChain _数字货币市值
Uniswap _数字货币市值
INTWB _比特币
Ethena _BTC行情
Aave _BTC行情
Aster _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
Chainlink _数字货币市值
RWUSD _BTC行情
Stellar _币种排行
Dash _币种排行
PancakeSwap _比特币
Bitcoin Cash _加密货币行情
Litecoin _币种排行
Celo _比特币
NFPrompt _比特币行情
PancakeSwap _币种排行
Aerodrome _加密货币行情
Ripple USD _比特币
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Kite _BTC行情
Sui _BTC行情
Prometeus _BTC行情
Avalanche _比特币行情
Ethena _比特币