24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06795
24H 成交量$2,960.17万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 90 |
MRVLBMRVLB
|
$163.01 | $174.54 | $160.60 | $272.79万 | — | -0.91% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.72万 | $1,141.27万 | -3.63% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.20% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.85万 | $3,608.90万 | -3.60% |
| 74 |
0G0G
|
$0.1526 | $0.1615 | $0.1463 | $381.38万 | $3,318.23万 | 4.31% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.62万 | $960.37万 | -1.80% |
| 99 |
TIACelestia
|
$0.403 | $0.4407 | $0.403 | $227.54万 | $4.31亿 | -6.41% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.11万 | $2,193.33万 | -1.34% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.27 | $2,332.29 | $2,258.58 | $289.53万 | $81.30亿 | -0.48% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
ONDOOndo
|
$0.3533 | $0.3778 | $0.3525 | $652.05万 | $18.28亿 | -4.44% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,420.60万 | $38.88亿 | -2.11% |
| 658 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 318 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.13万 | — | -0.16% |
| 534 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.20万 | — | 3.87% |