24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.21938
24H 成交量$168.51万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 138 |
MRVLBMRVLB
|
$155.61 | $175.60 | $155.00 | $165.19万 | — | -8.60% |
| 260 |
BERABerachain
|
$0.1266 | $0.1335 | $0.1233 | $63.93万 | $1,381.50万 | -1.86% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.56% |
| 519 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.55% |
| 290 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $56.03万 | $3,387.92万 | 0.06% |
| 615 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $13.12万 | $1,236.94万 | 0.39% |
| 247 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.33万 | $1,051.26万 | -1.20% |
| 73 |
TIACelestia
|
$0.4463 | $0.4711 | $0.4093 | $583.28万 | $4.58亿 | 3.57% |
| 328 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $46.93万 | $2,363.15万 | 0.62% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.75 | $2,717.53 | $2,469.65 | $232.73万 | $94.04亿 | 5.38% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3762 | $1,167.54万 | $20.00亿 | 4.20% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,387.66万 | $42.27亿 | 2.62% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.97万 | — | 0.02% |
| 598 |
RDDTBRDDTB
|
$100.52 | $104.36 | $92.97 | $14.60万 | — | 6.09% |
相关站点
共 40 个
Haedal _币种排行
Injective _BTC行情
Celo _以太坊ETH价格
BABAB _BTC行情
比特币 _加密货币行情
PAX Gold _数字货币市值
Zama _数字货币市值
Bittensor _比特币
Hyperliquid _比特币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Pendle _比特币
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Initia _数字货币市值
比特币 _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Injective _加密货币行情
Artificial _比特币行情
EUR _BTC行情
SNXXB _数字货币市值
World Liberty _加密货币行情
KORUB _比特币
Avalanche _数字货币市值
币安币 _BTC行情
BEB _以太坊ETH价格
SNXXB _比特币行情
SNXXB _比特币行情
Bittensor _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币
United Stables _加密货币行情
Holo _比特币
Pudgy Penguins _比特币
USD1 _以太坊ETH价格