24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.000371
24H 成交量$65.95万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 353 |
MRVLBMRVLB
|
$151.7 | $153.00 | $148.53 | $40.15万 | — | -0.73% |
| 78 |
BERABerachain
|
$0.0931 | $0.1166 | $0.0868 | $460.51万 | $1,068.20万 | -20.15% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0758 | $0.0821 | $0.0724 | $12.73万 | $1,145.84万 | -7.56% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -5.26% |
| 145 |
0G0G
|
$0.1367 | $0.1576 | $0.1336 | $167.60万 | $3,204.86万 | -11.81% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 194 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -8.57% |
| 63 |
TIACelestia
|
$0.3486 | $0.3721 | $0.3278 | $772.72万 | $3.52亿 | -5.45% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 112 |
WBETHWrapped Beacon ETH
|
$1989.02 | $2,129.30 | $1,898.34 | $253.86万 | $71.49亿 | -5.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,440.40万 | $15.09亿 | -8.40% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.72 | $48.56 | $42.67 | $2,864.12万 | $34.71亿 | -7.87% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $23.99万 | $1,719.48万 | -7.38% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | -0.09% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,410.41 | — | -0.83% |