24H 最高$18.35
24H 最低$16.39
今日开盘$16.71
24H 成交量$175.40万
流通市值—
24H 涨跌额($1.53)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.33万 | — | -7.97% |
| 261 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $63.41万 | $1,381.50万 | -1.63% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.22% |
| 519 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | -0.13% |
| 247 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.39万 | $1,051.26万 | -1.98% |
| 72 |
TIACelestia
|
$0.4506 | $0.4711 | $0.4093 | $580.17万 | $4.58亿 | 4.40% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.78万 | $2,363.15万 | 0.62% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.65 | $2,717.53 | $2,469.65 | $233.22万 | $94.04亿 | 5.75% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4204 | $0.3762 | $1,156.23万 | $20.00亿 | 4.61% |
| 525 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.93 | $57.04 | $52.10 | $1,392.47万 | $42.27亿 | 3.25% |
| 678 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.01% |
| 680 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.89万 | — | -0.05% |
| 598 |
RDDTBRDDTB
|
$100.69 | $104.36 | $92.97 | $14.54万 | — | 5.66% |
相关站点
共 40 个
United Stables _比特币行情
Ripple USD _以太坊ETH价格
AMDB _比特币
Virtuals _以太坊ETH价格
Pepe _加密货币行情
Space and Time _比特币行情
应用链 _币种排行
Arbitrum _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _数字货币市值
Sui _加密货币行情
Celo _币种排行
达世币 _以太坊ETH价格
KORUB _数字货币市值
Polygon _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
StraitsX XUSD _币种排行
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
Pendle _数字货币市值
Raydium _比特币
Pendle _比特币行情
比特币 _以太坊ETH价格
达世币 _币种排行
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Avalanche _比特币行情
Haedal _以太坊ETH价格
TQQQB _比特币
艾达币 _加密货币行情
Quant _加密货币行情
Internet _BTC行情
LayerZero _币种排行