24H 最高$2.27
24H 最低$2.12
今日开盘$2.208
24H 成交量$251.13万
流通市值$5.19亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.56万 | — | -7.75% |
| 261 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $63.17万 | $1,381.50万 | -1.70% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.97万 | $4.96亿 | 0.02% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 0.44% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.33% |
| 282 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $57.11万 | $3,387.92万 | 1.99% |
| 616 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $13.01万 | $1,236.94万 | -0.13% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | -1.20% |
| 72 |
TIACelestia
|
$0.4532 | $0.4711 | $0.4093 | $580.45万 | $4.58亿 | 4.91% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
| 115 |
WBETHWrapped Beacon ETH
|
$2690.93 | $2,717.53 | $2,469.65 | $233.16万 | $94.04亿 | 6.05% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4204 | $0.3762 | $1,154.95万 | $20.00亿 | 4.70% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,396.58万 | $42.27亿 | 3.32% |
| 679 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.03万 | $1,945.83万 | 2.01% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.89万 | — | 0.01% |
| 596 |
RDDTBRDDTB
|
$100.85 | $104.36 | $92.97 | $14.50万 | — | 5.78% |
相关站点
共 40 个
以太坊 _数字货币市值
Pendle _BTC行情
艾达币 _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
SOXSB _比特币
SOXSB _数字货币市值
Aerodrome _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _币种排行
Injective _比特币
Pepe _数字货币市值
USD1 _加密货币行情
Polygon _币种排行
Chainlink _以太坊ETH价格
Polygon _比特币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币行情
Polygon _BTC行情
Starknet _数字货币市值
波场 _币种排行
Chainlink _比特币
Pendle _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Space and Time _BTC行情
Aave _比特币
First Digital _比特币行情
Avalanche _数字货币市值
Bittensor _币种排行
Aerodrome _比特币
Official Trump _以太坊ETH价格
狗币 _加密货币行情
Celo _币种排行
1000CAT _比特币
PAX Gold _数字货币市值
BFUSD _加密货币行情