24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007012
24H 成交量$248.39万
流通市值$4.40亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 127 |
MRVLBMRVLB
|
$171.32 | $180.29 | $167.68 | $144.61万 | — | -2.18% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 215 |
0G0G
|
$0.1552 | $0.1594 | $0.1502 | $70.57万 | $9,557.65万 | -2.39% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.44万 | $2,443.61万 | -3.86% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
相关站点
共 40 个
USD1 _币种排行
First Digital _BTC行情
Aptos _比特币
Pump.fun _BTC行情
POL _BTC行情
MegaETH _数字货币市值
大零币 _BTC行情
Gram _比特币
Arbitrum _加密货币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
比特币 _币种排行
狗币 _数字货币市值
Plasma _比特币行情
BFUSD _加密货币行情
EUR _币种排行
Vanar Chain _币种排行
Aave _BTC行情
BEB _数字货币市值
Injective _数字货币市值
Arbitrum _加密货币行情
波场 _加密货币行情
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Saga _币种排行
狗币 _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情
World Liberty _以太坊ETH价格
大零币 _加密货币行情
BFUSD _比特币行情
莱特币 _BTC行情
Internet _比特币
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
THORChain _比特币行情
Morpho _数字货币市值
TQQQB _BTC行情
Tether Gold _比特币行情
Worldcoin _数字货币市值