24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000503
24H 成交量$16.66万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 113 |
MRVLBMRVLB
|
$133.42 | $161.66 | $132.87 | $251.38万 | — | -16.80% |
| 208 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $100.77万 | $1,236.16万 | -9.36% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -7.89% |
| 550 |
ANKRAnkr
|
$0.0038 | $0.00401 | $0.00365 | $21.03万 | $3,722.01万 | -3.80% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 238 |
CChainbase
|
$0.0724 | $0.0806 | $0.0724 | $77.81万 | $1,196.18万 | -7.77% |
| 274 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $65.65万 | $1,019.20万 | -4.44% |
| 82 |
TIACelestia
|
$0.4142 | $0.4688 | $0.4068 | $431.20万 | $4.09亿 | -7.87% |
| 397 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $38.73万 | $2,236.89万 | -6.40% |
| 202 |
WBETHWrapped Beacon ETH
|
$2477.02 | $2,709.65 | $2,474.28 | $105.62万 | $87.39亿 | -7.78% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
ONDOOndo
|
$0.3688 | $0.4164 | $0.3603 | $1,352.18万 | $18.15亿 | -10.20% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,644.40万 | $39.13亿 | -7.40% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
相关站点
共 40 个
SOXSB _BTC行情
Aerodrome _比特币行情
Official Trump _币种排行
BEAMX _数字货币市值
World Liberty _数字货币市值
BFUSD _比特币
Hyperliquid _币种排行
INTWB _数字货币市值
比特币
NFPrompt _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币
Raydium _BTC行情
INTWB _比特币行情
Celestia _比特币行情
Sei _币种排行
First Digital _BTC行情
Ether.fi _比特币行情
Sei _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
BEB _数字货币市值
Polygon _以太坊ETH价格
Solana _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
艾达币 _加密货币行情
Plasma _BTC行情
大零币 _加密货币行情
THORChain _数字货币市值
恒星币 _比特币
Sei _比特币
PancakeSwap _数字货币市值
Ondo _比特币
Ether.fi _比特币
United Stables _加密货币行情
SOXSB _加密货币行情
Render _BTC行情