24H 最高$0.01735
24H 最低$0.01642
今日开盘$0.01644
24H 成交量$75.87万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 147 |
MRVLBMRVLB
|
$141.18 | $147.86 | $135.62 | $112.48万 | — | -0.63% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $42.04万 | $1,274.49万 | -1.60% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 517 |
ANKRAnkr
|
$0.00398 | $0.00399 | $0.00383 | $15.63万 | $3,909.14万 | 2.05% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $3,205.73万 | 2.32% |
| 404 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.27万 | $1,226.02万 | 0.94% |
| 363 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.13万 | $1,045.43万 | 0.00% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 393 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.39万 | $2,258.81万 | -0.64% |
| 118 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,502.33 | $2,453.03 | $156.52万 | $86.39亿 | 0.55% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $526.01万 | $18.33亿 | -0.51% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.49万 | — | 0.04% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.04万 | — | 1.26% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Filecoin _以太坊ETH价格
Hedera _币种排行
Artificial _BTC行情
Solana _数字货币市值
Starknet _BTC行情
比特现金 _数字货币市值
SNXXB _比特币
PAX Gold _比特币行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Raydium _比特币行情
莱特币 _数字货币市值
以太坊 _数字货币市值
Gram _加密货币行情
Pyth Network _比特币行情
ONEchain _比特币行情
Bubblemaps _比特币
狗币 _BTC行情
Artificial _比特币行情
恒星币 _比特币
牛来 _比特币
SNXXB _以太坊ETH价格
KORUB _数字货币市值
EUR _加密货币行情
Hedera _比特币
Aerodrome _BTC行情
达世币 _币种排行
Wormhole _币种排行
Pump.fun _加密货币行情
Huma Finance _比特币行情
SNXXB _加密货币行情
狗币 _比特币行情
币安币 _BTC行情
Ether.fi _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _加密货币行情
Arbitrum _币种排行