24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.89
24H 成交量$1,918.04万
流通市值$9.73亿
24H 涨跌额($33.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.91万 | $3,857.33万 | -0.51% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 91 |
TIACelestia
|
$0.4409 | $0.4755 | $0.4388 | $301.03万 | $4.43亿 | -6.33% |
| 197 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -8.38% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.41万 | — | -0.13% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
INTCB _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Gram _数字货币市值
Hedera _以太坊ETH价格
Artificial _BTC行情
Gitcoin _数字货币市值
Caldera _比特币
TRON _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
BNB _比特币
TQQQB _比特币行情
Origin _币种排行
Solana _BTC行情
Origin _加密货币行情
Holo _以太坊ETH价格
Origin _数字货币市值
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Mitosis _BTC行情
MegaETH _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _BTC行情
Huma Finance _比特币
BNB _比特币